Soc. Generale Put 1400 TDG 20.09..../ DE000SY08XF1 /
| 7/25/2024 7:37:58 PM | Chg. +0.020 | Volume | Bid8:35:16 PM | Ask8:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +1.41% | 0 Turnover: 0.000 |
1.500Bid Size: 30,000 | 1.570Ask Size: 30,000 | 1.440 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:37:58 PM | 1.440 | 0 |
| 7/25/2024 | 6:22:02 PM | 1.380 | 0 |
| 7/25/2024 | 5:17:21 PM | 1.410 | 0 |
| 7/25/2024 | 4:04:03 PM | 1.440 | 0 |
| 7/25/2024 | 2:59:00 PM | 1.330 | 0 |
| 7/25/2024 | 1:52:26 PM | 1.360 | 0 |
| 7/25/2024 | 12:50:30 PM | 1.350 | 0 |
| 7/25/2024 | 12:36:55 PM | 1.340 | 0 |
| 7/25/2024 | 11:48:49 AM | 1.340 | 0 |
| 7/25/2024 | 10:47:11 AM | 1.330 | 0 |
| 7/25/2024 | 9:45:56 AM | 1.390 | 0 |
| 7/25/2024 | 8:55:24 AM | 1.330 | 0 |
| 7/24/2024 | 9:36:01 PM | 1.420 | 0 |
All quotes in EUR
