Soc. Generale Put 1400 TDG 17.01..../ DE000SY01CX3 /
| 2024-07-25 5:21:26 PM | Chg. -0.030 | Volume | Bid6:01:49 PM | Ask6:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -1.78% | 0 Turnover: 0.000 |
1.650Bid Size: 35,000 | 1.700Ask Size: 35,000 | 1.660 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:26 PM | 1.660 | 0 |
| 2024-07-25 | 4:06:33 PM | 1.660 | 0 |
| 2024-07-25 | 2:51:34 PM | 1.580 | 0 |
| 2024-07-25 | 1:35:00 PM | 1.610 | 0 |
| 2024-07-25 | 12:42:48 PM | 1.590 | 0 |
| 2024-07-25 | 12:29:09 PM | 1.590 | 0 |
| 2024-07-25 | 11:13:57 AM | 1.590 | 0 |
| 2024-07-25 | 10:00:22 AM | 1.640 | 0 |
| 2024-07-25 | 8:55:10 AM | 1.580 | 0 |
| 2024-07-24 | 9:47:52 PM | 1.690 | 0 |
| 2024-07-24 | 9:24:51 PM | 1.630 | 0 |
| 2024-07-24 | 8:16:34 PM | 1.600 | 0 |
| 2024-07-24 | 7:06:49 PM | 1.580 | 0 |
All quotes in EUR
