Soc. Generale Put 140 ZTS 17.01.2.../ DE000SY01DS1 /
| 11/6/2024 9:49:35 PM | Chg. +0.002 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +2.50% | 0 Turnover: 0.000 |
0.084Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.087 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:49:35 PM | 0.082 | 0 |
| 11/6/2024 | 9:15:21 PM | 0.081 | 0 |
| 11/6/2024 | 8:07:28 PM | 0.087 | 0 |
| 11/6/2024 | 7:04:28 PM | 0.082 | 0 |
| 11/6/2024 | 5:56:57 PM | 0.078 | 0 |
| 11/6/2024 | 4:54:18 PM | 0.074 | 0 |
| 11/6/2024 | 4:10:23 PM | 0.063 | 0 |
| 11/6/2024 | 3:53:44 PM | 0.071 | 0 |
| 11/6/2024 | 3:36:05 PM | 0.068 | 0 |
| 11/6/2024 | 2:37:21 PM | 0.017 | 0 |
| 11/6/2024 | 1:23:41 PM | 0.019 | 0 |
| 11/6/2024 | 12:47:54 PM | 0.018 | 0 |
| 11/6/2024 | 12:09:18 PM | 0.017 | 0 |
All quotes in EUR
