Soc. Generale Put 140 PER 20.06.2.../ DE000SY0ABF6 /
| 01/08/2024 11:15:51 | Chg. +0.040 | Volume | Bid11:42:18 | Ask11:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +1.92% | 0 Turnover: 0.000 |
2.110Bid Size: 25,000 | 2.140Ask Size: 25,000 | 2.120 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:15:51 | 2.120 | 0 |
| 01/08/2024 | 09:59:52 | 2.100 | 0 |
| 01/08/2024 | 09:25:49 | 2.110 | 0 |
| 01/08/2024 | 08:47:22 | 2.030 | 0 |
| 31/07/2024 | 21:46:57 | 2.080 | 0 |
| 31/07/2024 | 21:01:37 | 2.050 | 0 |
| 31/07/2024 | 19:46:12 | 2.070 | 0 |
| 31/07/2024 | 18:43:55 | 2.060 | 0 |
| 31/07/2024 | 17:41:59 | 2.060 | 0 |
| 31/07/2024 | 16:40:42 | 2.050 | 0 |
| 31/07/2024 | 16:30:50 | 2.040 | 0 |
| 31/07/2024 | 15:29:40 | 2.030 | 0 |
| 31/07/2024 | 14:13:59 | 2.030 | 0 |
All quotes in EUR
