Soc. Generale Put 140 EA 21.03.20.../ DE000SU6QY35 /
| 2024-07-26 9:36:39 PM | Chg. -0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -11.90% | 0 Turnover: 0.000 |
0.750Bid Size: 7,000 | 0.760Ask Size: 7,000 | 0.830 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:39 PM | 0.740 | 0 |
| 2024-07-26 | 9:15:08 PM | 0.750 | 0 |
| 2024-07-26 | 8:09:14 PM | 0.770 | 0 |
| 2024-07-26 | 7:00:53 PM | 0.770 | 0 |
| 2024-07-26 | 5:59:53 PM | 0.780 | 0 |
| 2024-07-26 | 4:49:54 PM | 0.820 | 0 |
| 2024-07-26 | 3:47:42 PM | 0.820 | 0 |
| 2024-07-26 | 2:38:21 PM | 0.830 | 0 |
| 2024-07-26 | 1:21:33 PM | 0.830 | 0 |
| 2024-07-26 | 12:09:10 PM | 0.820 | 0 |
| 2024-07-26 | 11:17:28 AM | 0.820 | 0 |
| 2024-07-26 | 11:03:18 AM | 0.820 | 0 |
| 2024-07-26 | 10:06:50 AM | 0.810 | 0 |
All quotes in EUR
