Soc. Generale Put 140 EA 20.09.20.../ DE000SY0AP24 /
| 2024-07-26 9:47:22 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -25.00% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.350Ask Size: 8,900 | 0.450 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:22 PM | 0.330 | 0 |
| 2024-07-26 | 9:08:25 PM | 0.350 | 0 |
| 2024-07-26 | 8:00:04 PM | 0.360 | 0 |
| 2024-07-26 | 6:51:59 PM | 0.360 | 0 |
| 2024-07-26 | 5:38:17 PM | 0.380 | 0 |
| 2024-07-26 | 4:37:35 PM | 0.410 | 0 |
| 2024-07-26 | 3:28:15 PM | 0.450 | 0 |
| 2024-07-26 | 2:27:58 PM | 0.420 | 0 |
| 2024-07-26 | 1:27:58 PM | 0.430 | 0 |
| 2024-07-26 | 12:24:42 PM | 0.410 | 0 |
| 2024-07-26 | 11:28:10 AM | 0.420 | 0 |
| 2024-07-26 | 11:13:52 AM | 0.410 | 0 |
| 2024-07-26 | 10:04:42 AM | 0.400 | 0 |
All quotes in EUR
