Soc. Generale Put 140 EA 20.06.20.../ DE000SY03SX5 /
| 2024-07-26 9:43:11 PM | Chg. -0.090 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -9.38% | 0 Turnover: 0.000 |
0.870Bid Size: 7,000 | 0.890Ask Size: 7,000 | 0.960 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:11 PM | 0.870 | 0 |
| 2024-07-26 | 9:10:13 PM | 0.880 | 0 |
| 2024-07-26 | 7:53:56 PM | 0.900 | 0 |
| 2024-07-26 | 6:41:28 PM | 0.910 | 0 |
| 2024-07-26 | 5:39:46 PM | 0.920 | 0 |
| 2024-07-26 | 4:30:09 PM | 0.930 | 0 |
| 2024-07-26 | 3:27:38 PM | 0.960 | 0 |
| 2024-07-26 | 2:26:14 PM | 0.950 | 0 |
| 2024-07-26 | 1:11:18 PM | 0.950 | 0 |
| 2024-07-26 | 12:09:50 PM | 0.950 | 0 |
| 2024-07-26 | 11:34:46 AM | 0.950 | 0 |
| 2024-07-26 | 11:03:18 AM | 0.940 | 0 |
| 2024-07-26 | 10:17:22 AM | 0.940 | 0 |
All quotes in EUR
