Soc. Generale Put 140 EA 17.01.20.../ DE000SY00793 /
| 2024-07-26 9:36:40 PM | Chg. -0.110 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -15.07% | 0 Turnover: 0.000 |
0.630Bid Size: 7,000 | 0.640Ask Size: 7,000 | 0.710 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:40 PM | 0.620 | 0 |
| 2024-07-26 | 9:20:23 PM | 0.630 | 0 |
| 2024-07-26 | 8:10:34 PM | 0.640 | 0 |
| 2024-07-26 | 6:54:06 PM | 0.650 | 0 |
| 2024-07-26 | 5:42:51 PM | 0.680 | 0 |
| 2024-07-26 | 4:40:18 PM | 0.710 | 0 |
| 2024-07-26 | 3:37:00 PM | 0.700 | 0 |
| 2024-07-26 | 2:21:42 PM | 0.710 | 0 |
| 2024-07-26 | 1:19:13 PM | 0.710 | 0 |
| 2024-07-26 | 12:14:01 PM | 0.700 | 0 |
| 2024-07-26 | 11:30:45 AM | 0.700 | 0 |
| 2024-07-26 | 11:10:49 AM | 0.700 | 0 |
| 2024-07-26 | 10:02:21 AM | 0.690 | 0 |
All quotes in EUR
