Soc. Generale Put 140 DDOG 17.01..../ DE000SY5WN82 /
| 2024-11-15 9:48:52 PM | Chg. +0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +27.27% | 0 Turnover: 0.000 |
1.560Bid Size: 3,000 | 1.570Ask Size: 3,000 | 1.630 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:52 PM | 1.540 | 0 |
| 2024-11-15 | 8:51:13 PM | 1.600 | 0 |
| 2024-11-15 | 7:51:07 PM | 1.630 | 0 |
| 2024-11-15 | 6:40:35 PM | 1.600 | 0 |
| 2024-11-15 | 5:37:14 PM | 1.580 | 0 |
| 2024-11-15 | 4:33:27 PM | 1.560 | 0 |
| 2024-11-15 | 4:00:44 PM | 1.500 | 0 |
| 2024-11-15 | 3:27:32 PM | 1.320 | 0 |
| 2024-11-15 | 3:15:10 PM | 1.300 | 0 |
| 2024-11-15 | 2:24:36 PM | 1.240 | 0 |
| 2024-11-15 | 1:23:14 PM | 1.240 | 0 |
| 2024-11-15 | 1:04:29 PM | 1.240 | 0 |
| 2024-11-15 | 12:14:27 PM | 1.290 | 0 |
All quotes in EUR
