Soc. Generale Put 140 CVX 17.01.2.../ DE000SY006N1 /
| 8/2/2024 9:51:35 PM | Chg. +0.160 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +34.78% | 0 Turnover: 0.000 |
0.610Bid Size: 6,000 | 0.620Ask Size: 6,000 | 0.660 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:35 PM | 0.620 | 0 |
| 8/2/2024 | 8:40:27 PM | 0.610 | 0 |
| 8/2/2024 | 7:28:38 PM | 0.650 | 0 |
| 8/2/2024 | 6:12:12 PM | 0.600 | 0 |
| 8/2/2024 | 5:25:28 PM | 0.650 | 0 |
| 8/2/2024 | 5:15:41 PM | 0.660 | 0 |
| 8/2/2024 | 4:58:24 PM | 0.650 | 0 |
| 8/2/2024 | 4:11:10 PM | 0.540 | 0 |
| 8/2/2024 | 3:50:53 PM | 0.520 | 0 |
| 8/2/2024 | 11:00:47 AM | 0.430 | 0 |
| 8/2/2024 | 9:52:26 AM | 0.450 | 0 |
| 8/2/2024 | 9:42:39 AM | 0.440 | 0 |
| 8/2/2024 | 8:48:13 AM | 0.450 | 0 |
All quotes in EUR
