| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:46 AM | 0.450 | 0 |
| 2024-08-01 | 9:39:11 PM | 0.460 | 0 |
| 2024-08-01 | 8:26:51 PM | 0.470 | 0 |
| 2024-08-01 | 7:12:46 PM | 0.430 | 0 |
| 2024-08-01 | 6:00:17 PM | 0.400 | 0 |
| 2024-08-01 | 4:48:24 PM | 0.360 | 0 |
| 2024-08-01 | 3:31:56 PM | 0.310 | 0 |
| 2024-08-01 | 2:27:10 PM | 0.300 | 0 |
| 2024-08-01 | 1:18:16 PM | 0.290 | 0 |
| 2024-08-01 | 12:06:33 PM | 0.290 | 0 |
| 2024-08-01 | 10:55:55 AM | 0.290 | 0 |
| 2024-08-01 | 9:46:06 AM | 0.280 | 0 |
| 2024-08-01 | 9:11:57 AM | 0.280 | 0 |