Soc. Generale Put 140 AMT 20.06.2.../ DE000SY03RD9 /
| 8/2/2024 9:46:23 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:23 PM | 0.220 | 0 |
| 8/2/2024 | 8:37:02 PM | 0.230 | 0 |
| 8/2/2024 | 7:21:06 PM | 0.230 | 0 |
| 8/2/2024 | 6:13:12 PM | 0.220 | 0 |
| 8/2/2024 | 5:23:05 PM | 0.210 | 0 |
| 8/2/2024 | 5:14:23 PM | 0.210 | 0 |
| 8/2/2024 | 5:11:04 PM | 0.210 | 0 |
| 8/2/2024 | 4:29:22 PM | 0.210 | 0 |
| 8/2/2024 | 4:10:20 PM | 0.190 | 0 |
| 8/2/2024 | 3:09:15 PM | 0.160 | 0 |
| 8/2/2024 | 2:07:04 PM | 0.180 | 0 |
| 8/2/2024 | 1:01:16 PM | 0.160 | 0 |
| 8/2/2024 | 12:00:24 PM | 0.190 | 0 |
All quotes in EUR
