Soc. Generale Put 140 AMT 20.06.2.../ DE000SY03RD9 /
| 02/08/2024 21:46:23 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:23 | 0.220 | 0 |
| 02/08/2024 | 20:37:02 | 0.230 | 0 |
| 02/08/2024 | 19:21:06 | 0.230 | 0 |
| 02/08/2024 | 18:13:12 | 0.220 | 0 |
| 02/08/2024 | 17:23:05 | 0.210 | 0 |
| 02/08/2024 | 17:14:23 | 0.210 | 0 |
| 02/08/2024 | 17:11:04 | 0.210 | 0 |
| 02/08/2024 | 16:29:22 | 0.210 | 0 |
| 02/08/2024 | 16:10:20 | 0.190 | 0 |
| 02/08/2024 | 15:09:15 | 0.160 | 0 |
| 02/08/2024 | 14:07:04 | 0.180 | 0 |
| 02/08/2024 | 13:01:16 | 0.160 | 0 |
| 02/08/2024 | 12:00:24 | 0.190 | 0 |
All quotes in EUR
