Soc. Generale Put 14 WBA 20.06.20.../ DE000SY03QD1 /
| 2024-08-01 10:48:12 AM | Chg. -0.020 | Volume | Bid11:22:11 AM | Ask11:22:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -0.59% | 0 Turnover: 0.000 |
3.370Bid Size: 4,000 | 3.440Ask Size: 4,000 | 3.400 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:48:12 AM | 3.350 | 0 |
| 2024-08-01 | 9:47:26 AM | 3.380 | 0 |
| 2024-08-01 | 9:24:36 AM | 3.400 | 0 |
| 2024-08-01 | 8:44:46 AM | 3.390 | 0 |
| 2024-07-31 | 9:43:21 PM | 3.370 | 0 |
| 2024-07-31 | 9:10:11 PM | 3.270 | 0 |
| 2024-07-31 | 8:05:34 PM | 3.310 | 0 |
| 2024-07-31 | 6:55:25 PM | 3.270 | 0 |
| 2024-07-31 | 5:47:59 PM | 3.250 | 0 |
| 2024-07-31 | 4:40:39 PM | 3.280 | 0 |
| 2024-07-31 | 4:32:23 PM | 3.260 | 0 |
| 2024-07-31 | 3:31:14 PM | 3.330 | 0 |
| 2024-07-31 | 2:16:01 PM | 3.230 | 0 |
All quotes in EUR
