Soc. Generale Put 14 LYFT 20.06.2.../ DE000SY03LX0 /
| 7/30/2024 9:42:52 PM | Chg. +0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +3.41% | 0 Turnover: 0.000 |
3.610Bid Size: 4,000 | 3.620Ask Size: 4,000 | 3.640 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:52 PM | 3.640 | 0 |
| 7/30/2024 | 8:22:05 PM | 3.570 | 0 |
| 7/30/2024 | 7:20:36 PM | 3.610 | 0 |
| 7/30/2024 | 6:12:24 PM | 3.600 | 0 |
| 7/30/2024 | 5:06:05 PM | 3.570 | 0 |
| 7/30/2024 | 3:53:04 PM | 3.490 | 0 |
| 7/30/2024 | 2:39:24 PM | 3.450 | 0 |
| 7/30/2024 | 1:23:59 PM | 3.440 | 0 |
| 7/30/2024 | 12:16:44 PM | 3.450 | 0 |
| 7/30/2024 | 11:13:56 AM | 3.430 | 0 |
| 7/30/2024 | 11:01:10 AM | 3.440 | 0 |
| 7/30/2024 | 9:58:27 AM | 3.430 | 0 |
| 7/30/2024 | 8:45:44 AM | 3.460 | 0 |
All quotes in EUR
