Soc. Generale Put 135 AAPL 20.12..../ DE000SU2XRX7 /
| 2024-06-28 9:45:18 PM | Chg. -0.001 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -6.25% | 0 Turnover: 0.000 |
0.020Bid Size: 35,000 | 0.033Ask Size: 35,000 | 0.016 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:18 PM | 0.015 | 0 |
| 2024-06-28 | 8:32:06 PM | 0.015 | 0 |
| 2024-06-28 | 7:23:29 PM | 0.015 | 0 |
| 2024-06-28 | 6:12:13 PM | 0.016 | 0 |
| 2024-06-28 | 4:55:30 PM | 0.016 | 0 |
| 2024-06-28 | 3:39:08 PM | 0.015 | 0 |
| 2024-06-28 | 2:29:26 PM | 0.013 | 0 |
| 2024-06-28 | 1:13:27 PM | 0.013 | 0 |
| 2024-06-28 | 12:06:37 PM | 0.013 | 0 |
| 2024-06-28 | 11:11:50 AM | 0.014 | 0 |
| 2024-06-28 | 11:05:44 AM | 0.014 | 0 |
| 2024-06-28 | 9:58:20 AM | 0.015 | 0 |
| 2024-06-28 | 9:28:08 AM | 0.015 | 0 |
All quotes in EUR
