Soc. Generale Put 130 CVX 20.09.2.../ DE000SU2Q6M6 /
| 31/07/2024 19:22:21 | Chg. +0.005 | Volume | Bid19:30:05 | Ask19:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +18.52% | 0 Turnover: 0.000 |
0.032Bid Size: 175,000 | 0.042Ask Size: 175,000 | 0.032 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:22:21 | 0.032 | 0 |
| 31/07/2024 | 18:21:05 | 0.026 | 0 |
| 31/07/2024 | 17:17:41 | 0.028 | 0 |
| 31/07/2024 | 16:33:35 | 0.025 | 0 |
| 31/07/2024 | 16:01:14 | 0.027 | 0 |
| 31/07/2024 | 14:49:58 | 0.024 | 0 |
| 31/07/2024 | 13:37:29 | 0.024 | 0 |
| 31/07/2024 | 12:22:53 | 0.027 | 0 |
| 31/07/2024 | 11:10:41 | 0.024 | 0 |
| 31/07/2024 | 09:57:48 | 0.023 | 0 |
| 31/07/2024 | 08:51:08 | 0.026 | 0 |
| 31/07/2024 | 08:28:48 | 0.023 | 0 |
| 30/07/2024 | 21:49:30 | 0.027 | 0 |
All quotes in EUR
