Soc. Generale Put 130 CVX 20.09.2.../ DE000SU2Q6M6 /
| 2024-07-08 11:00:04 AM | Chg. +0.001 | Volume | Bid11:30:11 AM | Ask11:30:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | +1.56% | 0 Turnover: 0.000 |
0.063Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.065 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:00:04 AM | 0.065 | 0 |
| 2024-07-08 | 10:23:20 AM | 0.064 | 0 |
| 2024-07-08 | 9:55:10 AM | 0.062 | 0 |
| 2024-07-05 | 9:51:11 PM | 0.064 | 0 |
| 2024-07-05 | 9:19:26 PM | 0.065 | 0 |
| 2024-07-05 | 8:15:26 PM | 0.067 | 0 |
| 2024-07-05 | 7:00:10 PM | 0.066 | 0 |
| 2024-07-05 | 5:46:35 PM | 0.064 | 0 |
| 2024-07-05 | 5:32:38 PM | 0.064 | 0 |
| 2024-07-05 | 4:37:49 PM | 0.067 | 0 |
| 2024-07-05 | 3:32:00 PM | 0.062 | 0 |
| 2024-07-05 | 2:29:08 PM | 0.052 | 0 |
| 2024-07-05 | 1:13:45 PM | 0.052 | 0 |
All quotes in EUR
