Soc. Generale Put 120 TSM 20.12.2.../ DE000SU7KQ71 /
| 2024-07-31 9:47:41 PM | Chg. -0.120 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -28.57% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:41 PM | 0.300 | 0 |
| 2024-07-31 | 8:57:25 PM | 0.300 | 0 |
| 2024-07-31 | 7:40:57 PM | 0.320 | 0 |
| 2024-07-31 | 6:39:14 PM | 0.320 | 0 |
| 2024-07-31 | 5:38:33 PM | 0.320 | 0 |
| 2024-07-31 | 4:47:54 PM | 0.330 | 0 |
| 2024-07-31 | 4:25:00 PM | 0.320 | 0 |
| 2024-07-31 | 3:22:50 PM | 0.300 | 0 |
| 2024-07-31 | 2:17:24 PM | 0.320 | 0 |
| 2024-07-31 | 1:04:14 PM | 0.330 | 0 |
| 2024-07-31 | 11:59:18 AM | 0.340 | 0 |
| 2024-07-31 | 10:54:34 AM | 0.340 | 0 |
| 2024-07-31 | 9:45:56 AM | 0.350 | 0 |
All quotes in EUR
