Soc. Generale Put 120 ILMN 20.09..../ DE000SW3YAW9 /
| 7/12/2024 9:51:18 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +4.44% | 0 Turnover: 0.000 |
0.930Bid Size: 9,000 | 0.940Ask Size: 9,000 | 0.950 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:18 PM | 0.940 | 0 |
| 7/12/2024 | 9:19:00 PM | 0.920 | 0 |
| 7/12/2024 | 8:09:43 PM | 0.900 | 0 |
| 7/12/2024 | 7:02:56 PM | 0.950 | 0 |
| 7/12/2024 | 6:02:33 PM | 0.920 | 0 |
| 7/12/2024 | 4:59:03 PM | 0.890 | 0 |
| 7/12/2024 | 3:45:33 PM | 0.850 | 0 |
| 7/12/2024 | 2:29:28 PM | 0.790 | 0 |
| 7/12/2024 | 1:16:10 PM | 0.810 | 0 |
| 7/12/2024 | 12:02:22 PM | 0.820 | 0 |
| 7/12/2024 | 10:49:04 AM | 0.820 | 0 |
| 7/12/2024 | 9:46:07 AM | 0.810 | 0 |
| 7/12/2024 | 8:54:40 AM | 0.810 | 0 |
All quotes in EUR
