| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:05 | 0.900 | 0 |
| 11/07/2024 | 20:50:19 | 0.900 | 0 |
| 11/07/2024 | 19:45:01 | 0.850 | 0 |
| 11/07/2024 | 18:31:48 | 0.900 | 0 |
| 11/07/2024 | 17:26:08 | 0.930 | 0 |
| 11/07/2024 | 16:20:03 | 0.960 | 0 |
| 11/07/2024 | 15:16:51 | 0.980 | 0 |
| 11/07/2024 | 14:45:26 | 0.970 | 0 |
| 11/07/2024 | 14:08:46 | 1.070 | 0 |
| 11/07/2024 | 13:07:29 | 1.070 | 0 |
| 11/07/2024 | 12:02:50 | 1.070 | 0 |
| 11/07/2024 | 10:52:36 | 1.080 | 0 |
| 11/07/2024 | 09:49:45 | 1.050 | 0 |