Soc. Generale Put 120 EL 21.03.20.../ DE000SU6QWN3 /
| 7/16/2024 9:46:19 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.410Bid Size: 4,000 | 2.420Ask Size: 4,000 | 2.420 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:46:19 PM | 2.420 | 0 |
| 7/16/2024 | 8:20:43 PM | 2.420 | 0 |
| 7/16/2024 | 7:09:46 PM | 2.420 | 0 |
| 7/16/2024 | 6:00:58 PM | 2.420 | 0 |
| 7/16/2024 | 4:45:11 PM | 2.420 | 0 |
| 7/16/2024 | 3:30:05 PM | 2.340 | 0 |
| 7/16/2024 | 2:26:31 PM | 2.340 | 0 |
| 7/16/2024 | 1:10:09 PM | 2.330 | 0 |
| 7/16/2024 | 11:57:33 AM | 2.330 | 0 |
| 7/16/2024 | 10:55:03 AM | 2.340 | 0 |
| 7/16/2024 | 9:57:00 AM | 2.320 | 0 |
| 7/16/2024 | 9:47:39 AM | 2.320 | 0 |
| 7/16/2024 | 8:49:51 AM | 2.340 | 0 |
All quotes in EUR
