| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:19:20 AM | 2.340 | 0 |
| 2024-07-15 | 9:39:48 PM | 2.400 | 0 |
| 2024-07-15 | 8:47:53 PM | 2.390 | 0 |
| 2024-07-15 | 7:40:47 PM | 2.450 | 0 |
| 2024-07-15 | 6:34:55 PM | 2.340 | 0 |
| 2024-07-15 | 5:27:08 PM | 2.320 | 0 |
| 2024-07-15 | 4:26:05 PM | 2.350 | 0 |
| 2024-07-15 | 3:25:38 PM | 2.200 | 0 |
| 2024-07-15 | 2:17:55 PM | 2.270 | 0 |
| 2024-07-15 | 1:34:55 PM | 2.270 | 0 |
| 2024-07-15 | 1:16:36 PM | 2.270 | 0 |
| 2024-07-15 | 12:09:59 PM | 2.260 | 0 |
| 2024-07-15 | 10:55:05 AM | 2.210 | 0 |