Soc. Generale Put 120 EL 21.03.20.../ DE000SU6QWN3 /
| 16/07/2024 21:46:19 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +0.83% | 0 Turnover: 0.000 |
2.410Bid Size: 4,000 | 2.420Ask Size: 4,000 | 2.420 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:19 | 2.420 | 0 |
| 16/07/2024 | 20:20:43 | 2.420 | 0 |
| 16/07/2024 | 19:09:46 | 2.420 | 0 |
| 16/07/2024 | 18:00:58 | 2.420 | 0 |
| 16/07/2024 | 16:45:11 | 2.420 | 0 |
| 16/07/2024 | 15:30:05 | 2.340 | 0 |
| 16/07/2024 | 14:26:31 | 2.340 | 0 |
| 16/07/2024 | 13:10:09 | 2.330 | 0 |
| 16/07/2024 | 11:57:33 | 2.330 | 0 |
| 16/07/2024 | 10:55:03 | 2.340 | 0 |
| 16/07/2024 | 09:57:00 | 2.320 | 0 |
| 16/07/2024 | 09:47:39 | 2.320 | 0 |
| 16/07/2024 | 08:49:51 | 2.340 | 0 |
All quotes in EUR
