Soc. Generale Put 120 AMZN 17.01..../ DE000SU0U615 /
| 9/6/2024 12:03:58 PM | Chg. +0.005 | Volume | Bid12:06:50 PM | Ask12:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +6.67% | 0 Turnover: 0.000 |
0.080Bid Size: 45,000 | 0.090Ask Size: 45,000 | 0.083 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:03:58 PM | 0.080 | 0 |
| 9/6/2024 | 10:54:04 AM | 0.083 | 0 |
| 9/6/2024 | 10:20:47 AM | 0.080 | 0 |
| 9/6/2024 | 9:52:55 AM | 0.078 | 0 |
| 9/6/2024 | 9:45:18 AM | 0.078 | 0 |
| 9/6/2024 | 8:53:56 AM | 0.076 | 0 |
| 9/5/2024 | 9:37:00 PM | 0.075 | 0 |
| 9/5/2024 | 8:30:07 PM | 0.075 | 0 |
| 9/5/2024 | 7:22:23 PM | 0.079 | 0 |
| 9/5/2024 | 6:20:27 PM | 0.079 | 0 |
| 9/5/2024 | 5:16:26 PM | 0.075 | 0 |
| 9/5/2024 | 4:27:39 PM | 0.070 | 0 |
| 9/5/2024 | 4:01:01 PM | 0.075 | 0 |
All quotes in EUR
