Soc. Generale Put 12 LYFT 21.03.2.../ DE000SU6QRK9 /
| 12/11/2024 21:46:30 | Chg. +0.010 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:30 | 0.280 | 0 |
| 12/11/2024 | 20:51:02 | 0.270 | 0 |
| 12/11/2024 | 19:35:37 | 0.280 | 0 |
| 12/11/2024 | 18:30:14 | 0.280 | 0 |
| 12/11/2024 | 17:29:47 | 0.290 | 0 |
| 12/11/2024 | 16:28:36 | 0.290 | 0 |
| 12/11/2024 | 16:09:27 | 0.290 | 0 |
| 12/11/2024 | 15:25:21 | 0.260 | 0 |
| 12/11/2024 | 14:18:36 | 0.260 | 0 |
| 12/11/2024 | 13:02:47 | 0.260 | 0 |
| 12/11/2024 | 11:53:38 | 0.270 | 0 |
| 12/11/2024 | 10:53:03 | 0.260 | 0 |
| 12/11/2024 | 09:48:47 | 0.250 | 0 |
All quotes in EUR
