Soc. Generale Put 12 LYFT 21.03.2.../ DE000SU6QRK9 /
| 11/11/2024 9:42:32 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:42:32 PM | 0.270 | 0 |
| 11/11/2024 | 8:45:12 PM | 0.270 | 0 |
| 11/11/2024 | 7:39:28 PM | 0.250 | 0 |
| 11/11/2024 | 6:23:36 PM | 0.250 | 0 |
| 11/11/2024 | 5:08:11 PM | 0.250 | 0 |
| 11/11/2024 | 3:58:41 PM | 0.280 | 0 |
| 11/11/2024 | 3:42:21 PM | 0.270 | 0 |
| 11/11/2024 | 2:51:22 PM | 0.250 | 0 |
| 11/11/2024 | 1:36:16 PM | 0.260 | 0 |
| 11/11/2024 | 12:20:56 PM | 0.260 | 0 |
| 11/11/2024 | 11:10:42 AM | 0.250 | 0 |
| 11/11/2024 | 9:59:56 AM | 0.260 | 0 |
| 11/11/2024 | 9:17:58 AM | 0.250 | 0 |
All quotes in EUR
