Soc. Generale Put 110 TSM 17.01.2.../ DE000SU6F605 /
| 2024-07-31 9:42:44 PM | Chg. -0.080 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -22.22% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:44 PM | 0.280 | 0 |
| 2024-07-31 | 8:54:05 PM | 0.270 | 0 |
| 2024-07-31 | 7:45:38 PM | 0.290 | 0 |
| 2024-07-31 | 6:42:07 PM | 0.290 | 0 |
| 2024-07-31 | 5:33:36 PM | 0.290 | 0 |
| 2024-07-31 | 4:43:51 PM | 0.300 | 0 |
| 2024-07-31 | 4:30:40 PM | 0.290 | 0 |
| 2024-07-31 | 3:28:17 PM | 0.270 | 0 |
| 2024-07-31 | 2:22:34 PM | 0.280 | 0 |
| 2024-07-31 | 1:15:39 PM | 0.290 | 0 |
| 2024-07-31 | 12:14:19 PM | 0.300 | 0 |
| 2024-07-31 | 11:08:13 AM | 0.300 | 0 |
| 2024-07-31 | 9:52:18 AM | 0.300 | 0 |
All quotes in EUR
