Soc. Generale Put 11.83 F 20.09.2.../ DE000SV6QVZ8 /
| 02/08/2024 21:46:01 | Chg. +0.510 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +38.35% | 0 Turnover: 0.000 |
1.870Bid Size: 2,000 | 1.890Ask Size: 2,000 | 1.840 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:01 | 1.840 | 0 |
| 02/08/2024 | 21:14:14 | 1.800 | 0 |
| 02/08/2024 | 20:13:53 | 1.760 | 0 |
| 02/08/2024 | 19:00:21 | 1.720 | 0 |
| 02/08/2024 | 17:46:50 | 1.710 | 0 |
| 02/08/2024 | 17:16:42 | 1.750 | 0 |
| 02/08/2024 | 17:08:25 | 1.790 | 0 |
| 02/08/2024 | 16:38:59 | 1.780 | 0 |
| 02/08/2024 | 15:38:09 | 1.560 | 0 |
| 02/08/2024 | 14:33:14 | 1.340 | 0 |
| 02/08/2024 | 13:19:19 | 1.340 | 0 |
| 02/08/2024 | 12:09:18 | 1.300 | 0 |
| 02/08/2024 | 10:58:57 | 1.300 | 0 |
All quotes in EUR
