Soc. Generale Put 1040 LLY 16.08..../ DE000SY28YW2 /
| 8/12/2024 8:48:04 AM | Chg. -0.090 | Volume | Bid9:27:00 AM | Ask9:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -6.52% | 0 Turnover: 0.000 |
1.280Bid Size: 4,000 | 1.340Ask Size: 4,000 | 1.290 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:48:04 AM | 1.290 | 0 |
| 8/9/2024 | 9:43:21 PM | 1.380 | 0 |
| 8/9/2024 | 9:10:46 PM | 1.360 | 0 |
| 8/9/2024 | 8:09:17 PM | 1.330 | 0 |
| 8/9/2024 | 6:53:10 PM | 1.320 | 0 |
| 8/9/2024 | 5:50:12 PM | 1.320 | 0 |
| 8/9/2024 | 4:52:10 PM | 1.280 | 0 |
| 8/9/2024 | 4:39:16 PM | 1.220 | 0 |
| 8/9/2024 | 3:43:37 PM | 1.340 | 0 |
| 8/9/2024 | 3:28:47 PM | 1.640 | 0 |
| 8/9/2024 | 2:22:07 PM | 1.650 | 0 |
| 8/9/2024 | 1:18:39 PM | 1.630 | 0 |
| 8/9/2024 | 12:09:41 PM | 1.630 | 0 |
All quotes in EUR
