| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 11:02:21 | 1.660 | 0 |
| 09/08/2024 | 09:56:58 | 1.680 | 0 |
| 09/08/2024 | 08:49:43 | 1.700 | 0 |
| 09/08/2024 | 08:39:25 | 1.700 | 0 |
| 08/08/2024 | 21:40:22 | 1.770 | 0 |
| 08/08/2024 | 21:06:12 | 1.750 | 0 |
| 08/08/2024 | 20:04:14 | 1.820 | 0 |
| 08/08/2024 | 18:54:13 | 1.850 | 0 |
| 08/08/2024 | 17:37:39 | 1.870 | 0 |
| 08/08/2024 | 16:29:11 | 1.870 | 0 |
| 08/08/2024 | 15:53:59 | 1.810 | 0 |
| 08/08/2024 | 14:05:54 | 1.610 | 0 |
| 08/08/2024 | 11:53:44 | 2.480 | 0 |