Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 8/6/2024 9:52:02 AM | Chg. -0.010 | Volume | Bid10:40:17 AM | Ask10:40:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -0.65% | 0 Turnover: 0.000 |
1.520Bid Size: 30,000 | 1.530Ask Size: 30,000 | 1.530 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:52:02 AM | 1.520 | 0 |
| 8/6/2024 | 9:46:07 AM | 1.530 | 0 |
| 8/5/2024 | 9:38:30 PM | 1.530 | 0 |
| 8/5/2024 | 9:17:40 PM | 1.530 | 0 |
| 8/5/2024 | 8:14:22 PM | 1.530 | 0 |
| 8/5/2024 | 7:03:27 PM | 1.530 | 0 |
| 8/5/2024 | 5:56:43 PM | 1.530 | 0 |
| 8/5/2024 | 4:40:15 PM | 1.540 | 0 |
| 8/5/2024 | 3:38:51 PM | 1.640 | 0 |
| 8/5/2024 | 2:51:29 PM | 1.620 | 0 |
| 8/5/2024 | 2:37:11 PM | 1.630 | 0 |
| 8/5/2024 | 1:24:57 PM | 1.590 | 0 |
| 8/5/2024 | 12:38:25 PM | 1.610 | 0 |
All quotes in EUR
