Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 06/08/2024 09:52:02 | Chg. -0.010 | Volume | Bid09:56:46 | Ask09:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -0.65% | 0 Turnover: 0.000 |
1.520Bid Size: 30,000 | 1.530Ask Size: 30,000 | 1.530 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:52:02 | 1.520 | 0 |
| 06/08/2024 | 09:46:07 | 1.530 | 0 |
| 05/08/2024 | 21:38:30 | 1.530 | 0 |
| 05/08/2024 | 21:17:40 | 1.530 | 0 |
| 05/08/2024 | 20:14:22 | 1.530 | 0 |
| 05/08/2024 | 19:03:27 | 1.530 | 0 |
| 05/08/2024 | 17:56:43 | 1.530 | 0 |
| 05/08/2024 | 16:40:15 | 1.540 | 0 |
| 05/08/2024 | 15:38:51 | 1.640 | 0 |
| 05/08/2024 | 14:51:29 | 1.620 | 0 |
| 05/08/2024 | 14:37:11 | 1.630 | 0 |
| 05/08/2024 | 13:24:57 | 1.590 | 0 |
| 05/08/2024 | 12:38:25 | 1.610 | 0 |
All quotes in EUR
