Soc. Generale Put 10000 DP4B 20.1.../ DE000SW9XDA8 /
| 9/9/2024 4:53:42 PM | Chg. +0.030 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +1.89% | 0 Turnover: 0.000 |
1.600Bid Size: 3,000 | 1.650Ask Size: 3,000 | 1.620 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:53:42 PM | 1.620 | 0 |
| 9/9/2024 | 3:52:06 PM | 1.620 | 0 |
| 9/9/2024 | 2:42:35 PM | 1.610 | 0 |
| 9/9/2024 | 1:34:40 PM | 1.590 | 0 |
| 9/9/2024 | 12:20:17 PM | 1.580 | 0 |
| 9/9/2024 | 11:15:19 AM | 1.560 | 0 |
| 9/9/2024 | 11:10:08 AM | 1.570 | 0 |
| 9/9/2024 | 9:59:30 AM | 1.570 | 0 |
| 9/9/2024 | 8:45:21 AM | 1.540 | 0 |
| 9/6/2024 | 9:47:41 PM | 1.590 | 0 |
| 9/6/2024 | 8:35:37 PM | 1.590 | 0 |
| 9/6/2024 | 7:20:17 PM | 1.560 | 0 |
| 9/6/2024 | 6:06:17 PM | 1.580 | 0 |
All quotes in EUR
