Soc. Generale Put 10000 DP4B 20.0.../ DE000SW9XC50 /
| 2024-07-08 9:41:43 PM | Chg. +0.160 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +57.14% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.460Ask Size: 6,900 | 0.470 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:41:43 PM | 0.440 | 0 |
| 2024-07-08 | 9:02:56 PM | 0.440 | 0 |
| 2024-07-08 | 7:53:08 PM | 0.440 | 0 |
| 2024-07-08 | 6:48:21 PM | 0.460 | 0 |
| 2024-07-08 | 5:41:37 PM | 0.470 | 0 |
| 2024-07-08 | 5:12:40 PM | 0.460 | 0 |
| 2024-07-08 | 4:34:45 PM | 0.450 | 0 |
| 2024-07-08 | 3:29:10 PM | 0.430 | 0 |
| 2024-07-08 | 2:18:37 PM | 0.390 | 0 |
| 2024-07-08 | 1:12:34 PM | 0.410 | 0 |
| 2024-07-08 | 12:05:16 PM | 0.410 | 0 |
| 2024-07-08 | 12:00:51 PM | 0.410 | 0 |
| 2024-07-08 | 10:56:29 AM | 0.410 | 0 |
All quotes in EUR
