Soc. Generale Put 1000 ASME 19.06.../ DE000SY1E1V5 /
| 10/4/2024 9:44:25 PM | Chg. -0.510 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | -1.71% | 0 Turnover: 0.000 |
29.400Bid Size: 2,000 | 29.850Ask Size: 2,000 | 30.230 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:44:25 PM | 29.400 | 0 |
| 10/4/2024 | 8:42:34 PM | 29.410 | 0 |
| 10/4/2024 | 7:28:17 PM | 29.290 | 0 |
| 10/4/2024 | 6:16:43 PM | 29.280 | 0 |
| 10/4/2024 | 5:11:21 PM | 29.560 | 0 |
| 10/4/2024 | 3:59:03 PM | 29.930 | 0 |
| 10/4/2024 | 2:44:12 PM | 29.190 | 0 |
| 10/4/2024 | 1:31:32 PM | 29.730 | 0 |
| 10/4/2024 | 12:26:57 PM | 29.930 | 0 |
| 10/4/2024 | 11:16:30 AM | 30.230 | 0 |
| 10/4/2024 | 10:00:15 AM | 30.200 | 0 |
| 10/4/2024 | 9:19:21 AM | 30.170 | 0 |
| 10/4/2024 | 8:59:47 AM | 29.790 | 0 |
All quotes in EUR
