Soc. Generale Put 1000 ASME 19.06.../ DE000SY1E1V5 /
| 2024-07-05 1:24:45 PM | Chg. -0.250 | Volume | Bid2:13:52 PM | Ask2:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -1.42% | 0 Turnover: 0.000 |
17.390Bid Size: 9,000 | 17.520Ask Size: 9,000 | 17.400 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:24:45 PM | 17.310 | 0 |
| 2024-07-05 | 12:36:14 PM | 17.190 | 0 |
| 2024-07-05 | 12:08:48 PM | 17.260 | 0 |
| 2024-07-05 | 11:05:13 AM | 17.400 | 0 |
| 2024-07-05 | 9:59:01 AM | 17.350 | 0 |
| 2024-07-05 | 9:30:21 AM | 17.220 | 0 |
| 2024-07-05 | 8:46:16 AM | 17.320 | 0 |
| 2024-07-04 | 9:41:52 PM | 17.560 | 0 |
| 2024-07-04 | 9:12:23 PM | 17.570 | 0 |
| 2024-07-04 | 8:01:14 PM | 17.510 | 0 |
| 2024-07-04 | 6:58:19 PM | 17.600 | 0 |
| 2024-07-04 | 5:57:14 PM | 17.560 | 0 |
| 2024-07-04 | 4:55:09 PM | 17.840 | 0 |
All quotes in EUR
