Soc. Generale Put 100 TSM 21.03.2.../ DE000SU6Q552 /
| 2024-07-08 1:19:08 PM | Chg. -0.030 | Volume | Bid1:27:58 PM | Ask1:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:19:08 PM | 0.190 | 0 |
| 2024-07-08 | 12:12:44 PM | 0.180 | 0 |
| 2024-07-08 | 12:07:47 PM | 0.180 | 0 |
| 2024-07-08 | 10:57:25 AM | 0.190 | 0 |
| 2024-07-08 | 10:22:32 AM | 0.190 | 0 |
| 2024-07-08 | 9:57:14 AM | 0.190 | 0 |
| 2024-07-05 | 9:38:57 PM | 0.220 | 0 |
| 2024-07-05 | 8:57:52 PM | 0.220 | 0 |
| 2024-07-05 | 7:45:52 PM | 0.220 | 0 |
| 2024-07-05 | 6:44:58 PM | 0.220 | 0 |
| 2024-07-05 | 5:37:47 PM | 0.220 | 0 |
| 2024-07-05 | 5:23:16 PM | 0.220 | 0 |
| 2024-07-05 | 4:37:29 PM | 0.220 | 0 |
All quotes in EUR
