Soc. Generale Put 100 TSM 17.01.2.../ DE000SU0VAC5 /
2024-07-31 9:49:53 PM | Chg. -0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
---|---|---|---|---|---|---|
0.200EUR | -23.08% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:49:53 PM | 0.200 | 0 |
2024-07-31 | 9:28:38 PM | 0.210 | 0 |
2024-07-31 | 8:15:26 PM | 0.210 | 0 |
2024-07-31 | 7:13:08 PM | 0.210 | 0 |
2024-07-31 | 6:06:37 PM | 0.210 | 0 |
2024-07-31 | 4:58:26 PM | 0.220 | 0 |
2024-07-31 | 4:26:40 PM | 0.210 | 0 |
2024-07-31 | 3:44:25 PM | 0.210 | 0 |
2024-07-31 | 2:34:18 PM | 0.200 | 0 |
2024-07-31 | 1:20:51 PM | 0.200 | 0 |
2024-07-31 | 12:05:10 PM | 0.210 | 0 |
2024-07-31 | 10:56:36 AM | 0.210 | 0 |
2024-07-31 | 9:56:07 AM | 0.220 | 0 |
All quotes in EUR