Soc. Generale Put 100 SIX2 20.09..../ DE000SW1ZCM7 /
| 7/23/2024 9:57:48 AM | Chg. +0.100 | Volume | Bid10:14:42 AM | Ask10:14:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +2.92% | 0 Turnover: 0.000 |
3.520Bid Size: 3,000 | 3.580Ask Size: 3,000 | 3.520 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:57:48 AM | 3.520 | 0 |
| 7/23/2024 | 8:47:52 AM | 3.350 | 0 |
| 7/22/2024 | 9:45:55 PM | 3.420 | 0 |
| 7/22/2024 | 8:19:59 PM | 3.420 | 0 |
| 7/22/2024 | 7:04:25 PM | 3.450 | 0 |
| 7/22/2024 | 5:49:15 PM | 3.430 | 0 |
| 7/22/2024 | 4:34:27 PM | 3.470 | 0 |
| 7/22/2024 | 4:32:49 PM | 3.470 | 0 |
| 7/22/2024 | 3:20:16 PM | 3.420 | 0 |
| 7/22/2024 | 2:17:12 PM | 3.430 | 0 |
| 7/22/2024 | 1:06:49 PM | 3.430 | 0 |
| 7/22/2024 | 12:04:44 PM | 3.420 | 0 |
| 7/22/2024 | 11:00:17 AM | 3.410 | 0 |
All quotes in EUR
