| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:56:58 AM | 3.590 | 0 |
| 2024-08-23 | 8:53:38 AM | 3.480 | 0 |
| 2024-08-22 | 9:43:08 PM | 3.520 | 0 |
| 2024-08-22 | 9:26:28 PM | 3.520 | 0 |
| 2024-08-22 | 8:19:59 PM | 3.510 | 0 |
| 2024-08-22 | 7:04:36 PM | 3.510 | 0 |
| 2024-08-22 | 5:52:51 PM | 3.510 | 0 |
| 2024-08-22 | 4:40:03 PM | 3.530 | 0 |
| 2024-08-22 | 3:35:44 PM | 3.480 | 0 |
| 2024-08-22 | 2:54:47 PM | 3.490 | 0 |
| 2024-08-22 | 2:31:07 PM | 3.470 | 0 |
| 2024-08-22 | 1:16:39 PM | 3.490 | 0 |
| 2024-08-22 | 12:33:28 PM | 3.470 | 0 |