Soc. Generale Put 100 SIE 19.09.2.../ DE000SU10345 /
| 2024-07-09 9:37:57 PM | Chg. +0.010 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:37:57 PM | 0.190 | 0 |
| 2024-07-09 | 9:00:17 PM | 0.190 | 0 |
| 2024-07-09 | 7:54:02 PM | 0.190 | 0 |
| 2024-07-09 | 6:48:33 PM | 0.190 | 0 |
| 2024-07-09 | 5:43:41 PM | 0.190 | 0 |
| 2024-07-09 | 5:31:20 PM | 0.190 | 0 |
| 2024-07-09 | 4:40:35 PM | 0.190 | 0 |
| 2024-07-09 | 3:38:59 PM | 0.180 | 0 |
| 2024-07-09 | 2:34:06 PM | 0.190 | 0 |
| 2024-07-09 | 1:25:53 PM | 0.180 | 0 |
| 2024-07-09 | 12:10:12 PM | 0.180 | 0 |
| 2024-07-09 | 11:07:44 AM | 0.180 | 0 |
| 2024-07-09 | 10:19:01 AM | 0.180 | 0 |
All quotes in EUR
