Soc. Generale Put 100 MDT 20.12.2.../ DE000SY9CV33 /
| 2024-10-16 10:10:01 AM | Chg. -0.010 | Volume | Bid10:38:15 AM | Ask10:38:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -1.05% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 0.980Ask Size: 4,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:10:01 AM | 0.940 | 0 |
| 2024-10-16 | 9:48:49 AM | 0.940 | 0 |
| 2024-10-16 | 9:16:28 AM | 0.960 | 0 |
| 2024-10-16 | 8:56:02 AM | 0.910 | 0 |
| 2024-10-15 | 9:51:17 PM | 0.950 | 0 |
| 2024-10-15 | 9:26:19 PM | 0.960 | 0 |
| 2024-10-15 | 8:19:41 PM | 0.960 | 0 |
| 2024-10-15 | 7:06:02 PM | 0.940 | 0 |
| 2024-10-15 | 6:03:12 PM | 0.920 | 0 |
| 2024-10-15 | 4:52:42 PM | 0.920 | 0 |
| 2024-10-15 | 3:39:02 PM | 0.940 | 0 |
| 2024-10-15 | 2:36:20 PM | 0.910 | 0 |
| 2024-10-15 | 1:20:23 PM | 0.900 | 0 |
All quotes in EUR
