Soc. Generale Put 100 MDT 20.09.2.../ DE000SV6QXL4 /
| 01/08/2024 21:38:45 | Chg. -0.010 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -0.56% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.810Ask Size: 3,000 | 1.870 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:38:45 | 1.790 | 0 |
| 01/08/2024 | 20:59:40 | 1.830 | 0 |
| 01/08/2024 | 19:53:22 | 1.840 | 0 |
| 01/08/2024 | 18:44:15 | 1.870 | 0 |
| 01/08/2024 | 17:32:48 | 1.860 | 0 |
| 01/08/2024 | 16:26:23 | 1.850 | 0 |
| 01/08/2024 | 15:10:11 | 1.840 | 0 |
| 01/08/2024 | 14:03:03 | 1.840 | 0 |
| 01/08/2024 | 13:02:40 | 1.800 | 0 |
| 01/08/2024 | 11:59:21 | 1.800 | 0 |
| 01/08/2024 | 10:57:21 | 1.800 | 0 |
| 01/08/2024 | 09:45:06 | 1.800 | 0 |
| 01/08/2024 | 09:09:26 | 1.780 | 0 |
All quotes in EUR
