Soc. Generale Put 100 MDT 20.09.2.../ DE000SV6QXL4 /
| 2024-08-01 9:38:45 PM | Chg. -0.010 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -0.56% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.810Ask Size: 3,000 | 1.870 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:45 PM | 1.790 | 0 |
| 2024-08-01 | 8:59:40 PM | 1.830 | 0 |
| 2024-08-01 | 7:53:22 PM | 1.840 | 0 |
| 2024-08-01 | 6:44:15 PM | 1.870 | 0 |
| 2024-08-01 | 5:32:48 PM | 1.860 | 0 |
| 2024-08-01 | 4:26:23 PM | 1.850 | 0 |
| 2024-08-01 | 3:10:11 PM | 1.840 | 0 |
| 2024-08-01 | 2:03:03 PM | 1.840 | 0 |
| 2024-08-01 | 1:02:40 PM | 1.800 | 0 |
| 2024-08-01 | 11:59:21 AM | 1.800 | 0 |
| 2024-08-01 | 10:57:21 AM | 1.800 | 0 |
| 2024-08-01 | 9:45:06 AM | 1.800 | 0 |
| 2024-08-01 | 9:09:26 AM | 1.780 | 0 |
All quotes in EUR
