Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 16/08/2024 21:51:05 | Chg. +0.020 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +1.02% | 0 Turnover: 0.000 |
1.980Bid Size: 2,000 | 2.070Ask Size: 2,000 | 2.050 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:51:05 | 1.990 | 0 |
| 16/08/2024 | 20:36:44 | 1.980 | 0 |
| 16/08/2024 | 19:26:04 | 1.990 | 0 |
| 16/08/2024 | 18:14:14 | 1.990 | 0 |
| 16/08/2024 | 17:02:44 | 2.040 | 0 |
| 16/08/2024 | 15:53:18 | 2.050 | 0 |
| 16/08/2024 | 14:46:18 | 2.040 | 0 |
| 16/08/2024 | 14:27:18 | 2.040 | 0 |
| 16/08/2024 | 13:31:12 | 2.030 | 0 |
| 16/08/2024 | 12:24:41 | 2.040 | 0 |
| 16/08/2024 | 12:08:41 | 2.050 | 0 |
| 16/08/2024 | 11:49:30 | 2.020 | 0 |
| 16/08/2024 | 11:44:58 | 2.020 | 0 |
All quotes in EUR
