Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 9/13/2024 9:48:51 PM | Chg. +0.120 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +7.45% | 0 Turnover: 0.000 |
1.730Bid Size: 2,000 | 1.830Ask Size: 2,000 | 1.750 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:48:51 PM | 1.730 | 0 |
| 9/13/2024 | 9:09:13 PM | 1.740 | 0 |
| 9/13/2024 | 8:03:25 PM | 1.740 | 0 |
| 9/13/2024 | 7:02:19 PM | 1.740 | 0 |
| 9/13/2024 | 6:01:17 PM | 1.730 | 0 |
| 9/13/2024 | 4:47:27 PM | 1.750 | 0 |
| 9/13/2024 | 4:32:59 PM | 1.700 | 0 |
| 9/13/2024 | 3:35:05 PM | 1.730 | 0 |
| 9/13/2024 | 2:25:51 PM | 1.690 | 0 |
| 9/13/2024 | 1:18:42 PM | 1.680 | 0 |
| 9/13/2024 | 12:02:48 PM | 1.680 | 0 |
| 9/13/2024 | 10:48:50 AM | 1.680 | 0 |
| 9/13/2024 | 9:46:50 AM | 1.660 | 0 |
All quotes in EUR
