Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 12/07/2024 21:38:57 | Chg. +0.040 | Volume | Bid21:55:39 | Ask21:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +3.60% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.190Ask Size: 2,600 | 1.250 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:57 | 1.150 | 0 |
| 12/07/2024 | 21:21:59 | 1.150 | 0 |
| 12/07/2024 | 20:13:35 | 1.140 | 0 |
| 12/07/2024 | 19:07:33 | 1.140 | 0 |
| 12/07/2024 | 18:02:04 | 1.140 | 0 |
| 12/07/2024 | 16:45:30 | 1.160 | 0 |
| 12/07/2024 | 15:30:22 | 1.210 | 0 |
| 12/07/2024 | 14:28:46 | 1.190 | 0 |
| 12/07/2024 | 13:23:37 | 1.210 | 0 |
| 12/07/2024 | 12:18:32 | 1.250 | 0 |
| 12/07/2024 | 11:05:34 | 1.200 | 0 |
| 12/07/2024 | 09:53:28 | 1.140 | 0 |
| 12/07/2024 | 08:56:26 | 1.110 | 0 |
All quotes in EUR
