Soc. Generale Put 100 HEIA 20.09..../ DE000SU776T0 /
| 9/4/2024 9:47:27 PM | Chg. -0.050 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -2.69% | 0 Turnover: 0.000 |
1.800Bid Size: 2,000 | 1.890Ask Size: 2,000 | 1.920 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:47:27 PM | 1.810 | 0 |
| 9/4/2024 | 9:01:26 PM | 1.820 | 0 |
| 9/4/2024 | 7:52:29 PM | 1.820 | 0 |
| 9/4/2024 | 6:47:19 PM | 1.810 | 0 |
| 9/4/2024 | 5:45:23 PM | 1.820 | 0 |
| 9/4/2024 | 5:05:39 PM | 1.830 | 0 |
| 9/4/2024 | 4:43:52 PM | 1.850 | 0 |
| 9/4/2024 | 3:42:56 PM | 1.860 | 0 |
| 9/4/2024 | 2:36:28 PM | 1.900 | 0 |
| 9/4/2024 | 1:33:25 PM | 1.900 | 0 |
| 9/4/2024 | 12:24:07 PM | 1.920 | 0 |
| 9/4/2024 | 11:14:25 AM | 1.890 | 0 |
| 9/4/2024 | 9:57:44 AM | 1.880 | 0 |
All quotes in EUR
