| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:14:49 PM | 1.100 | 0 |
| 2024-07-23 | 6:05:00 PM | 1.090 | 0 |
| 2024-07-23 | 4:51:26 PM | 1.100 | 0 |
| 2024-07-23 | 3:46:44 PM | 1.080 | 0 |
| 2024-07-23 | 2:32:27 PM | 1.050 | 0 |
| 2024-07-23 | 1:18:22 PM | 1.030 | 0 |
| 2024-07-23 | 12:41:11 PM | 1.040 | 0 |
| 2024-07-23 | 12:15:57 PM | 1.040 | 0 |
| 2024-07-23 | 11:00:33 AM | 1.090 | 0 |